UK markets open in 37 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,160.07 +331.14 (+1.97%) CRUDE OIL
83.55 +0.19 (+0.23%) GOLD FUTURES
2,341.10 -1.00 (-0.04%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,531.46 +7.70 (+0.01%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.10 | 0.00 | - | 40 | 0 |
| 3.39 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 28 | 0 | 2024-07-19 | 2.45 | 0.00 | - | 25 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.00 | 0.00 | - | 12 | 0 |
| 4.86 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.90 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 2024-11-15 | 2.40 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 243 |
| 9.50 | 0.00 | - | - | 1 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.