UK markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.22+0.05 (+0.09%)
As of 3:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR201016C000750002020-08-20 1:23PM EDT2020-10-160.050.000.050.00-55450.39%
QSR210115C000750002020-09-15 1:15PM EDT2021-01-150.240.150.300.00-51,26134.47%
QSR210416C000750002020-09-03 3:10PM EDT2021-04-161.150.550.750.00-546832.11%
QSR210618C000750002020-09-16 9:50AM EDT2021-06-181.400.901.100.00-24831.37%
QSR220121C000750002020-09-21 1:49PM EDT2022-01-212.401.852.90+0.20+9.09%143633.02%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000750002020-09-03 9:30AM EDT2021-01-1518.5018.1022.600.00-119067.14%
QSR210618P000750002020-09-23 1:10PM EDT2021-06-1821.1021.6022.50-0.90-4.09%63543.26%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more