UK markets open in 2 hours 5 minutes
NIKKEI 225
38,299.28 +96.91 (+0.25%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,321.00 -1.30 (-0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,241.25 -892.84 (-1.78%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00075000 | 2024-05-08 1:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QSR240621C00075000 | 2024-05-08 10:37AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QSR240719C00075000 | 2024-05-08 12:36PM EDT | 2024-07-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QSR240816C00075000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QSR240920C00075000 | 2024-05-07 3:01PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| QSR241018C00075000 | 2024-05-06 12:11PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| QSR241115C00075000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QSR241220C00075000 | 2024-04-29 11:15AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| QSR250117C00075000 | 2024-05-08 1:07PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QSR260116C00075000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00075000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR240621P00075000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 0.00% |
| QSR240719P00075000 | 2024-05-06 11:50AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QSR240816P00075000 | 2024-05-08 10:19AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR240920P00075000 | 2024-04-15 10:52AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR241018P00075000 | 2024-05-06 1:55PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QSR241115P00075000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QSR241220P00075000 | 2024-04-01 3:57PM EDT | 2024-12-20 | 3.70 | 5.50 | 5.70 | 0.00 | - | - | 3 | 20.85% |
| QSR250117P00075000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR251121P00075000 | 2024-04-15 9:47AM EDT | 2025-11-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QSR260116P00075000 | 2024-05-06 1:44PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.