UK Markets close in 58 mins

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.23+0.41 (+0.70%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115C000750002020-11-06 11:13AM EST2021-01-150.060.000.000.00-2012.50%
QSR210416C000750002020-11-09 2:53PM EST2021-04-160.450.000.000.00-706.25%
QSR210618C000750002020-10-26 8:53AM EST2021-06-180.750.000.000.00-306.25%
QSR220121C000750002020-11-05 9:30AM EST2022-01-211.390.000.000.00-206.25%
Putsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210115P000750002020-09-03 8:30AM EST2021-01-1518.5016.9020.600.00-119095.31%
QSR210618P000750002020-09-30 12:44PM EST2021-06-1819.5022.5026.900.00-34480.65%