UK markets open in 1 hour 44 minutes
NIKKEI 225
37,020.17 -1,059.53 (-2.78%) HANG SENG
16,192.63 -193.24 (-1.18%) CRUDE OIL
84.44 +1.71 (+2.07%) GOLD FUTURES
2,398.00 0.00 (0.00%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,072.93 +448.25 (+0.90%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-04-19 | 3.85 | 0.00 | - | 900 | 0 |
| 0.80 | 0.00 | - | 32 | 0 | 2024-05-17 | 4.05 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 2024-06-21 | 4.70 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 2024-07-19 | 5.50 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.80 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-11-15 | 7.50 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.70 | 0.00 | - | - | 0 |
| 4.39 | 0.00 | - | 8 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-11-21 | 9.20 | 0.00 | - | 8 | 0 |
| 14.60 | 0.00 | - | 3 | 27 | 2026-01-16 | 7.07 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.