UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.60 -0.76 (-0.91%) GOLD FUTURES
2,341.70 -0.40 (-0.02%) DOW
38,435.30 -68.39 (-0.18%) Bitcoin GBP
52,140.31 -1,431.53 (-2.67%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00077500 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.85 | 0.45 | 0.55 | 0.00 | - | 36 | 169 | 25.24% |
| QSR240621C00077500 | 2024-04-24 10:37AM EDT | 2024-06-21 | 1.28 | 1.05 | 1.15 | -0.12 | -8.57% | 4 | 2,822 | 22.49% |
| QSR240719C00077500 | 2024-04-23 2:57PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.55 | -0.20 | -10.81% | 121 | 238 | 21.69% |
| QSR240816C00077500 | 2024-04-22 3:49PM EDT | 2024-08-16 | 2.29 | 2.15 | 2.25 | 0.00 | - | 7 | 14 | 23.47% |
| QSR240920C00077500 | 2024-04-22 10:07AM EDT | 2024-09-20 | 3.10 | 2.70 | 2.90 | +0.72 | +30.25% | 20 | 32 | 24.18% |
| QSR250117C00077500 | 2024-04-17 1:28PM EDT | 2025-01-17 | 3.50 | 4.30 | 4.50 | 0.00 | - | 10 | 78 | 24.56% |
| QSR260116C00077500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.60 | 8.30 | 8.50 | 0.00 | - | 5 | 12 | 26.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00077500 | 2024-04-11 10:21AM EDT | 2024-05-17 | 6.10 | 4.40 | 4.60 | 0.00 | - | 2 | 222 | 24.51% |
| QSR240621P00077500 | 2024-04-23 11:58AM EDT | 2024-06-21 | 4.30 | 4.90 | 5.10 | 0.00 | - | 2 | 87 | 21.09% |
| QSR240719P00077500 | 2024-04-23 9:50AM EDT | 2024-07-19 | 5.10 | 5.20 | 5.50 | 0.00 | - | 3 | 166 | 20.61% |
| QSR240816P00077500 | 2024-04-22 3:49PM EDT | 2024-08-16 | 5.72 | 5.70 | 5.90 | 0.00 | - | 7 | 49 | 20.62% |
| QSR240920P00077500 | 2024-04-23 10:03AM EDT | 2024-09-20 | 5.90 | 6.10 | 6.30 | 0.00 | - | 2 | 47 | 20.35% |
| QSR241018P00077500 | 2024-04-22 3:50PM EDT | 2024-10-18 | 6.50 | 6.30 | 6.60 | 0.00 | - | 1 | 21 | 20.23% |
| QSR250117P00077500 | 2024-03-07 1:40PM EDT | 2025-01-17 | 4.50 | 6.80 | 7.00 | 0.00 | - | 23 | 43 | 18.12% |
| QSR260116P00077500 | 2024-02-14 1:15PM EDT | 2026-01-16 | 8.65 | 7.40 | 8.00 | 0.00 | - | 100 | 100 | 14.49% |
© 2024 Yahoo. All rights reserved.