UK markets open in 3 hours 35 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.70+0.64 (+1.08%)
At close: 4:00PM EST

60.00 +0.32 (0.54%)
After hours: 6:50PM EST

In the money
Show:ListStraddle
Strike:80.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210219C000800002021-01-06 1:31PM EST2021-02-190.100.002.150.00--298.93%
QSR210416C000800002021-01-25 9:38AM EST2021-04-160.400.000.300.00-24539.26%
QSR210618C000800002021-01-20 9:30AM EST2021-06-180.450.200.300.00-1010929.37%
QSR210716C000800002021-01-12 10:50AM EST2021-07-160.690.300.400.00-102628.61%
QSR220121C000800002021-01-14 3:38PM EST2022-01-212.401.151.400.00-1565327.75%
QSR230120C000800002021-01-05 3:20PM EST2023-01-203.303.103.600.00-4220928.05%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210618P000800002020-12-21 12:13PM EST2021-06-1820.1918.2022.300.00-1549.84%
QSR220121P000800002020-12-21 12:13PM EST2022-01-2122.0221.9023.000.00-12735.27%