UK markets open in 5 hours 41 minutes
NIKKEI 225
37,973.71 -486.37 (-1.26%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.69 -0.12 (-0.14%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,719.25 -1,836.77 (-3.43%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00082500 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 33 | 51 | 52.05% |
| QSR240621C00082500 | 2024-04-23 11:24AM EDT | 2024-06-21 | 0.37 | 0.25 | 0.35 | 0.00 | - | 1 | 664 | 22.71% |
| QSR240719C00082500 | 2024-04-22 9:52AM EDT | 2024-07-19 | 0.34 | 0.45 | 0.55 | 0.00 | - | 1 | 1,665 | 21.29% |
| QSR240816C00082500 | 2024-04-12 3:45PM EDT | 2024-08-16 | 0.77 | 0.90 | 1.05 | 0.00 | - | 1 | 37 | 23.16% |
| QSR240920C00082500 | 2024-04-08 9:53AM EDT | 2024-09-20 | 2.10 | 1.30 | 1.40 | 0.00 | - | 6 | 7 | 22.75% |
| QSR241018C00082500 | 2024-04-22 2:56PM EDT | 2024-10-18 | 1.69 | 1.60 | 1.70 | 0.00 | - | 8 | 13 | 22.72% |
| QSR241115C00082500 | 2024-04-05 1:16PM EDT | 2024-11-15 | 2.63 | 1.95 | 2.15 | 0.00 | - | 4 | 4 | 23.55% |
| QSR250117C00082500 | 2024-04-16 3:41PM EDT | 2025-01-17 | 2.10 | 2.60 | 2.75 | 0.00 | - | 2,025 | 2,017 | 23.31% |
| QSR260116C00082500 | 2024-03-06 11:38AM EDT | 2026-01-16 | 10.10 | 5.00 | 7.20 | 0.00 | - | 1 | 1 | 27.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00082500 | 2024-03-22 9:54AM EDT | 2024-05-17 | 3.80 | 10.60 | 12.90 | 0.00 | - | 1 | 1 | 81.42% |
| QSR240621P00082500 | 2024-03-28 1:26PM EDT | 2024-06-21 | 4.60 | 7.10 | 10.90 | 0.00 | - | 6 | 8 | 42.99% |
| QSR240719P00082500 | 2024-04-05 9:55AM EDT | 2024-07-19 | 8.30 | 9.00 | 9.30 | 0.00 | - | 5 | 52 | 19.65% |
| QSR240816P00082500 | 2024-03-22 2:19PM EDT | 2024-08-16 | 5.40 | 11.20 | 11.50 | 0.00 | - | 6 | 44 | 34.88% |
| QSR241018P00082500 | 2024-03-12 3:13PM EDT | 2024-10-18 | 5.30 | 10.80 | 11.10 | 0.00 | - | - | 4 | 25.76% |
| QSR241220P00082500 | 2024-04-01 9:45AM EDT | 2024-12-20 | 7.00 | 9.90 | 10.30 | 0.00 | - | 5 | 16 | 18.06% |
| QSR250117P00082500 | 2024-03-13 3:49PM EDT | 2025-01-17 | 5.80 | 12.20 | 12.50 | 0.00 | - | 4 | 12 | 27.11% |
| QSR260116P00082500 | 2024-04-08 10:09AM EDT | 2026-01-16 | 12.60 | 12.30 | 12.70 | 0.00 | - | 14 | 16 | 18.23% |
© 2024 Yahoo. All rights reserved.