UK markets open in 1 hour 44 minutes
NIKKEI 225
37,679.76 -780.32 (-2.03%) HANG SENG
17,275.70 +74.43 (+0.43%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,328.30 -10.10 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,445.89 -2,246.30 (-4.18%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 33 | 0 | 2024-05-17 | 3.80 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.60 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.30 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.40 | 0.00 | - | 6 | 44 |
| 2.10 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.69 | 0.00 | - | 8 | 0 | 2024-10-18 | 5.30 | 0.00 | - | - | 4 |
| 2.63 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 7.00 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 2,025 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 4 | 12 |
| 10.10 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.60 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.