UK markets open in 3 hours 31 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.70+0.64 (+1.08%)
At close: 4:00PM EST

60.00 +0.32 (0.54%)
After hours: 6:50PM EST

In the money
Show:ListStraddle
Strike:85.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210219C000850002021-01-19 3:10PM EST2021-02-190.040.000.800.00--5087.89%
QSR210416C000850002021-01-20 11:40AM EST2021-04-160.100.000.200.00-2541.99%
QSR210618C000850002020-12-21 10:48AM EST2021-06-180.300.100.550.00-1238.67%
QSR210716C000850002020-12-11 11:11AM EST2021-07-160.400.350.500.00-4534.57%
QSR220121C000850002021-01-15 1:41PM EST2022-01-211.380.750.950.00-523427.97%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210618P000850002020-07-09 4:02PM EST2021-06-1831.600.000.000.00-450.00%
QSR220121P000850002020-07-09 4:02PM EST2022-01-2133.600.000.000.00--60.00%