UK markets open in 2 hours 27 minutes
NIKKEI 225
38,385.67 -847.13 (-2.16%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.93 +0.52 (+0.61%) GOLD FUTURES
2,402.70 +19.70 (+0.83%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,284.21 -1,939.80 (-3.71%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 99 | 0 | 2024-04-19 | 7.95 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-17 | 5.60 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 16 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 9 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 9.40 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 6 | 0 | 2024-10-18 | 10.60 | 0.00 | - | 6 | 10 |
| 2.04 | 0.00 | - | 4 | 0 | 2024-11-15 | 8.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.60 | 0.00 | - | 1 | 1 |
| 1.79 | 0.00 | - | 20 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 15.90 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.