UK markets open in 1 hour 24 minutes
NIKKEI 225
38,494.24 -738.56 (-1.88%) HANG SENG
16,325.58 -274.88 (-1.66%) CRUDE OIL
85.98 +0.57 (+0.67%) GOLD FUTURES
2,403.20 +20.20 (+0.85%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,390.68 -2,091.83 (-3.99%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419C00087500 | 2024-03-22 11:18AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| QSR240517C00087500 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QSR240621C00087500 | 2024-03-27 10:01AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QSR240719C00087500 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QSR240816C00087500 | 2024-03-19 12:47PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QSR240920C00087500 | 2024-04-08 10:43AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QSR241220C00087500 | 2024-03-14 9:30AM EDT | 2024-12-20 | 4.29 | 1.05 | 1.15 | 0.00 | - | 2 | 2 | 24.40% |
| QSR250117C00087500 | 2024-02-12 2:00PM EDT | 2025-01-17 | 3.64 | 4.70 | 5.20 | 0.00 | - | 1 | 5 | 43.36% |
| QSR260116C00087500 | 2024-03-06 3:40PM EDT | 2026-01-16 | 7.87 | 5.10 | 5.50 | 0.00 | - | 2 | 2 | 29.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00087500 | 2024-01-30 11:04AM EDT | 2024-06-21 | 9.70 | 9.70 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| QSR240719P00087500 | 2024-03-27 11:22AM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QSR240816P00087500 | 2024-03-14 10:46AM EDT | 2024-08-16 | 8.30 | 14.30 | 18.30 | 0.00 | - | 1 | 1 | 36.46% |
| QSR241018P00087500 | 2024-03-14 3:05PM EDT | 2024-10-18 | 8.40 | 14.40 | 18.50 | 0.00 | - | 1 | 2 | 31.14% |
| QSR250117P00087500 | 2024-03-14 10:47AM EDT | 2025-01-17 | 9.40 | 16.30 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| QSR260116P00087500 | 2024-03-27 11:35AM EDT | 2026-01-16 | 12.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.