UK markets open in 3 hours 13 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.70+0.64 (+1.08%)
At close: 4:00PM EST

60.00 +0.32 (0.54%)
After hours: 6:50PM EST

In the money
Show:ListStraddle
Strike:90.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210416C000900002020-12-09 10:25AM EST2021-04-160.100.000.200.00-11047.27%
QSR210618C000900002021-01-22 2:23PM EST2021-06-180.100.000.300.00-2138.04%
QSR210716C000900002021-01-04 9:48AM EST2021-07-160.200.000.400.00--1036.84%
QSR220121C000900002020-12-21 1:15PM EST2022-01-210.920.650.700.00-116128.74%
QSR230120C000900002021-01-19 10:35AM EST2023-01-202.501.752.250.00-2515928.21%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210618P000900002020-07-09 4:02PM EST2021-06-1842.500.000.000.00--210.00%
QSR220121P000900002020-12-21 1:17PM EST2022-01-2130.7029.1034.000.00-1348.02%
QSR230120P000900002020-12-21 1:17PM EST2023-01-2033.3031.8035.900.00-1240.40%