UK markets open in 3 hours 8 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.70+0.64 (+1.08%)
At close: 4:00PM EST

60.00 +0.32 (0.54%)
After hours: 6:50PM EST

In the money
Show:ListStraddle
Strike:95.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210618C000950002020-10-19 1:07PM EST2021-06-180.150.000.200.00-62338.97%
QSR220121C000950002021-01-20 9:30AM EST2022-01-210.500.300.450.00-12628.54%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR210618P000950002020-07-09 4:02PM EST2021-06-1847.200.000.000.00--50.00%
QSR220121P000950002020-07-09 4:02PM EST2022-01-2148.600.000.000.00--310.00%