Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.44
+0.08(+0.10%)
GOLD FUTURES
2,336.30
-5.80(-0.25%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,262.74
-685.83(-1.27%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Q2 Holdings, Inc. (QTWO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

53.39

+1.64

(+3.17%)

At close: 04:00PM EDT

53.39

0.00

(0.00%)

After hours:

05:16PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	52.00	53.61	51.97	53.39	53.39	552,615
22 Apr 2024	50.44	51.80	50.04	51.75	51.75	408,900
19 Apr 2024	49.93	50.90	49.56	50.00	50.00	339,500
18 Apr 2024	50.07	50.86	49.64	49.81	49.81	354,800
17 Apr 2024	50.93	51.04	50.08	50.09	50.09	463,900
16 Apr 2024	50.03	51.03	49.88	50.54	50.54	542,400
15 Apr 2024	51.92	51.99	49.95	50.37	50.37	424,000
12 Apr 2024	52.62	52.89	51.05	51.56	51.56	461,100
11 Apr 2024	52.38	53.78	51.92	53.51	53.51	615,200
10 Apr 2024	51.94	52.94	51.28	51.90	51.90	614,300
09 Apr 2024	53.67	53.96	52.98	53.79	53.79	631,600
08 Apr 2024	53.00	53.76	52.58	53.43	53.43	550,300
05 Apr 2024	51.17	52.92	51.06	52.46	52.46	750,900
04 Apr 2024	53.38	53.63	51.05	51.17	51.17	866,900
03 Apr 2024	50.22	52.10	50.22	51.91	51.91	587,200
02 Apr 2024	49.65	50.75	46.50	50.64	50.64	473,200
01 Apr 2024	52.49	52.49	50.07	50.58	50.58	668,100
28 Mar 2024	52.51	53.32	52.43	52.56	52.56	518,500
27 Mar 2024	51.87	52.52	51.31	52.50	52.50	506,800
26 Mar 2024	50.72	51.71	50.72	51.09	51.09	463,000
25 Mar 2024	51.24	51.51	49.94	50.11	50.11	519,900
22 Mar 2024	52.16	52.27	51.32	51.37	51.37	556,200
21 Mar 2024	51.45	52.58	51.30	52.39	52.39	915,100
20 Mar 2024	50.04	51.24	49.80	51.00	51.00	550,700
19 Mar 2024	48.90	51.00	48.90	50.28	50.28	902,700
18 Mar 2024	48.79	49.68	48.16	49.43	49.43	592,400
15 Mar 2024	47.97	48.82	47.79	48.44	48.44	798,900
14 Mar 2024	50.27	50.43	48.44	48.70	48.70	762,100
13 Mar 2024	49.62	50.46	49.62	50.40	50.40	796,000
12 Mar 2024	49.03	50.12	48.64	50.00	50.00	1,149,500
11 Mar 2024	48.75	49.42	48.56	48.88	48.88	624,800
08 Mar 2024	47.84	48.99	47.84	48.94	48.94	957,800
07 Mar 2024	46.97	48.03	46.85	47.42	47.42	1,156,400
06 Mar 2024	46.19	46.84	45.72	46.65	46.65	1,071,700
05 Mar 2024	46.43	46.70	45.41	45.84	45.84	811,800
04 Mar 2024	46.61	47.46	44.74	47.15	47.15	1,204,100
01 Mar 2024	46.12	46.63	45.54	46.27	46.27	516,900
29 Feb 2024	46.15	46.83	45.59	46.23	46.23	755,600
28 Feb 2024	45.73	46.43	45.19	45.69	45.69	660,000
27 Feb 2024	47.38	47.48	46.54	46.83	46.83	594,100
26 Feb 2024	47.36	47.90	46.20	46.63	46.63	684,900
23 Feb 2024	46.72	47.63	46.27	47.57	47.57	1,391,600
22 Feb 2024	43.87	46.78	43.55	45.98	45.98	1,451,400
21 Feb 2024	41.58	41.88	41.23	41.84	41.84	747,900
20 Feb 2024	41.76	42.28	41.66	42.15	42.15	332,300
16 Feb 2024	42.75	43.45	42.42	42.52	42.52	553,500
15 Feb 2024	44.41	44.83	43.47	43.76	43.76	536,500
14 Feb 2024	42.32	44.00	42.32	43.84	43.84	414,200
13 Feb 2024	41.57	42.59	41.24	41.70	41.70	481,700
12 Feb 2024	43.52	44.24	43.42	43.76	43.76	718,100
09 Feb 2024	43.04	43.33	42.49	43.20	43.20	396,000
08 Feb 2024	41.59	43.03	41.27	42.66	42.66	462,500
07 Feb 2024	42.12	42.16	41.19	41.53	41.53	413,900
06 Feb 2024	40.66	42.11	40.60	41.96	41.96	377,700
05 Feb 2024	41.80	41.80	40.76	40.98	40.98	402,300
02 Feb 2024	41.28	42.61	41.19	42.15	42.15	411,700
01 Feb 2024	42.92	43.12	41.82	42.07	42.07	586,500
31 Jan 2024	43.69	44.01	42.46	42.55	42.55	568,300
30 Jan 2024	44.02	44.54	43.84	44.05	44.05	338,400
29 Jan 2024	43.23	44.46	42.55	44.42	44.42	364,800
26 Jan 2024	43.59	44.00	42.87	42.87	42.87	332,500
25 Jan 2024	44.16	44.36	43.19	43.35	43.35	475,000
24 Jan 2024	45.00	45.00	43.42	43.55	43.55	448,400
23 Jan 2024	45.00	45.00	44.20	44.41	44.41	663,700
22 Jan 2024	44.27	45.00	43.75	44.75	44.75	698,000
19 Jan 2024	42.90	43.59	42.21	43.50	43.50	427,900
18 Jan 2024	42.62	42.74	41.75	42.52	42.52	516,200
17 Jan 2024	41.60	42.24	41.42	42.11	42.11	504,400
16 Jan 2024	41.67	42.42	41.50	42.38	42.38	569,800
12 Jan 2024	42.83	43.00	42.10	42.36	42.36	276,300
11 Jan 2024	42.26	42.59	41.37	42.38	42.38	327,200
10 Jan 2024	42.14	42.44	41.70	42.39	42.39	386,200
09 Jan 2024	41.07	42.14	41.07	42.00	42.00	505,700
08 Jan 2024	40.59	42.19	40.44	41.99	41.99	495,900
05 Jan 2024	39.97	40.93	39.66	40.30	40.30	719,700
04 Jan 2024	40.59	41.05	40.21	40.30	40.30	794,500
03 Jan 2024	41.59	41.71	40.17	40.18	40.18	894,800
02 Jan 2024	42.36	42.59	41.36	42.26	42.26	598,000
29 Dec 2023	43.92	44.34	43.10	43.41	43.41	540,000
28 Dec 2023	43.81	44.37	43.81	44.15	44.15	317,400
27 Dec 2023	43.99	44.24	43.55	44.12	44.12	393,600
26 Dec 2023	43.44	44.01	43.30	43.97	43.97	188,800
22 Dec 2023	43.42	43.78	43.08	43.42	43.42	276,200
21 Dec 2023	43.20	43.32	42.61	43.26	43.26	574,200
20 Dec 2023	43.83	44.77	42.50	42.52	42.52	931,600
19 Dec 2023	43.13	44.13	43.04	44.07	44.07	810,000
18 Dec 2023	42.41	43.10	42.03	42.81	42.81	1,183,800
15 Dec 2023	41.23	42.27	39.64	42.07	42.07	1,413,300
14 Dec 2023	41.18	41.91	40.11	40.99	40.99	883,200
13 Dec 2023	38.31	40.19	38.04	40.00	40.00	810,600
12 Dec 2023	37.54	37.81	36.96	37.61	37.61	610,000
11 Dec 2023	37.74	38.06	37.34	37.73	37.73	715,000
08 Dec 2023	37.54	38.42	37.54	38.08	38.08	486,800
07 Dec 2023	37.42	38.32	36.98	37.66	37.66	793,400
06 Dec 2023	37.64	38.10	37.15	37.16	37.16	362,300
05 Dec 2023	37.75	37.92	36.93	37.41	37.41	464,200
04 Dec 2023	37.11	38.15	37.05	37.94	37.94	822,000
01 Dec 2023	35.42	37.58	35.20	37.52	37.52	706,100
30 Nov 2023	36.53	36.90	35.42	35.52	35.52	730,900
29 Nov 2023	36.39	37.39	36.27	36.44	36.44	710,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.44+0.08(+0.10%)

GOLD FUTURES2,336.30-5.80(-0.25%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,262.74-685.83(-1.27%)

What is the true cost of the UK state pension?

Q2 Holdings, Inc. (QTWO)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.44
+0.08(+0.10%)

GOLD FUTURES
2,336.30
-5.80(-0.25%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,262.74
-685.83(-1.27%)