UK markets closed

Q2 Holdings, Inc. (QTWO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.56-0.56 (-1.43%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO220715C000350002022-06-13 10:09AM EDT35.005.683.006.000.00-1174.80%
QTWO220715C000400002022-06-23 9:31AM EDT40.001.751.201.700.00-1863.82%
QTWO220715C000450002022-06-23 3:45PM EDT45.000.850.054.700.00-32,037142.38%
QTWO220715C000500002022-06-16 9:51AM EDT50.000.360.000.950.00-220100.20%
QTWO220715C000600002022-05-31 3:51PM EDT60.002.000.004.800.00-2232237.31%
QTWO220715C000650002022-06-02 10:04AM EDT65.000.550.001.100.00-6021169.53%
QTWO220715C000700002022-05-27 3:17PM EDT70.000.550.004.800.00-98280.42%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO220715P000300002022-06-17 11:05AM EDT30.000.870.004.800.00-56201.03%
QTWO220715P000350002022-06-29 3:55PM EDT35.000.850.551.800.00-11712283.89%
QTWO220715P000400002022-06-24 10:11AM EDT40.002.182.803.400.00-54570.46%
QTWO220715P000450002022-06-17 3:58PM EDT45.008.405.708.800.00-52,00785.94%
QTWO220715P000500002022-06-06 9:38AM EDT50.005.309.6014.000.00-2592.97%