UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.47 -1.16 (-1.40%) GOLD FUTURES
2,307.70 -50.00 (-2.12%) DOW
37,986.28 -399.81 (-1.04%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00035000 | 2024-01-03 10:55AM EDT | 35.00 | 8.40 | 8.60 | 11.10 | 0.00 | - | 1 | 20 | 0.00% |
| QTWO240517C00040000 | 2024-04-19 10:06AM EDT | 40.00 | 11.57 | 11.40 | 14.50 | 0.00 | - | 1 | 13 | 125.10% |
| QTWO240517C00045000 | 2024-03-08 4:57PM EDT | 45.00 | 6.59 | 8.30 | 10.00 | 0.00 | - | 9 | 79 | 118.99% |
| QTWO240517C00050000 | 2024-04-26 10:35AM EDT | 50.00 | 5.40 | 3.30 | 4.30 | 0.00 | - | 1 | 161 | 63.04% |
| QTWO240517C00055000 | 2024-04-29 10:48AM EDT | 55.00 | 1.85 | 0.25 | 1.65 | 0.00 | - | 11 | 47 | 63.48% |
| QTWO240517C00060000 | 2024-04-30 9:48AM EDT | 60.00 | 0.50 | 0.05 | 0.55 | -0.25 | -33.33% | 32 | 12 | 51.76% |
| QTWO240517C00065000 | 2024-03-14 3:50PM EDT | 65.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00015000 | 2023-11-01 9:30AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QTWO240517P00017500 | 2023-11-01 9:30AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QTWO240517P00030000 | 2024-01-10 11:22AM EDT | 30.00 | 0.60 | 0.30 | 0.50 | 0.00 | - | - | 1 | 162.30% |
| QTWO240517P00035000 | 2024-03-11 3:50PM EDT | 35.00 | 1.49 | 0.00 | 1.75 | 0.00 | - | 1 | 16 | 152.34% |
| QTWO240517P00040000 | 2024-02-22 11:46AM EDT | 40.00 | 1.45 | 0.20 | 1.15 | 0.00 | - | 2 | 4 | 103.03% |
| QTWO240517P00045000 | 2024-04-18 1:25PM EDT | 45.00 | 0.95 | 0.35 | 1.60 | 0.00 | - | 1 | 39 | 77.49% |
| QTWO240517P00050000 | 2024-03-21 2:26PM EDT | 50.00 | 2.30 | 2.25 | 4.30 | 0.00 | - | 3 | 3 | 90.92% |
| QTWO240517P00055000 | 2024-04-22 3:30PM EDT | 55.00 | 4.40 | 4.00 | 5.60 | 0.00 | - | 1 | 1 | 61.18% |
© 2024 Yahoo. All rights reserved.