Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816C00040000 | 2024-05-02 12:52PM EDT | 40.00 | 18.70 | 20.10 | 24.00 | 0.00 | - | 1 | 19 | 77.15% |
| QTWO240816C00050000 | 2024-05-02 10:47AM EDT | 50.00 | 9.40 | 11.50 | 14.90 | 0.00 | - | 3 | 45 | 58.01% |
| QTWO240816C00055000 | 2024-04-15 10:30AM EDT | 55.00 | 3.48 | 7.90 | 9.10 | 0.00 | - | 3 | 3 | 49.15% |
| QTWO240816C00060000 | 2024-05-02 10:07AM EDT | 60.00 | 3.72 | 4.90 | 7.70 | 0.00 | - | 3 | 3 | 58.62% |
| QTWO240816C00065000 | 2024-01-08 10:30AM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816P00030000 | 2024-03-11 3:50PM EDT | 30.00 | 0.78 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 82.52% |
| QTWO240816P00045000 | 2024-05-02 3:26PM EDT | 45.00 | 0.70 | 0.15 | 1.35 | 0.00 | - | 2 | 16 | 55.98% |
| QTWO240816P00050000 | 2024-03-25 1:17PM EDT | 50.00 | 4.40 | 2.50 | 4.00 | 0.00 | - | 14 | 29 | 62.21% |
| QTWO240816P00055000 | 2024-04-26 10:12AM EDT | 55.00 | 5.30 | 1.50 | 5.00 | 0.00 | - | 5 | 0 | 60.03% |
© 2024 Yahoo. All rights reserved.