Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO241018C00025000 | 2024-03-19 3:34PM EDT | 25.00 | 29.00 | 24.30 | 28.00 | 0.00 | - | 2 | 3 | 0.00% |
| QTWO241018C00030000 | 2023-08-21 9:42AM EDT | 30.00 | 9.12 | 7.70 | 8.10 | 0.00 | - | 2 | 72 | 0.00% |
| QTWO241018C00035000 | 2023-10-26 10:43AM EDT | 35.00 | 3.70 | 5.60 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
| QTWO241018C00040000 | 2024-04-15 3:42PM EDT | 40.00 | 12.85 | 20.90 | 24.00 | 0.00 | - | 1 | 134 | 66.06% |
| QTWO241018C00045000 | 2024-05-01 2:51PM EDT | 45.00 | 10.95 | 16.60 | 19.70 | 0.00 | - | 1 | 664 | 59.19% |
| QTWO241018C00050000 | 2024-03-25 9:32AM EDT | 50.00 | 7.68 | 7.00 | 11.40 | 0.00 | - | 1 | 63 | 29.96% |
| QTWO241018C00055000 | 2024-03-08 10:48AM EDT | 55.00 | 4.50 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 31.29% |
| QTWO241018C00060000 | 2024-05-02 3:37PM EDT | 60.00 | 6.70 | 6.40 | 8.10 | 0.00 | - | 10 | 10 | 48.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO241018P00015000 | 2023-11-01 9:30AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| QTWO241018P00017500 | 2023-06-28 9:30AM EDT | 17.50 | 1.40 | 0.00 | 2.65 | 0.00 | - | - | 1 | 140.58% |
| QTWO241018P00035000 | 2024-01-17 12:08PM EDT | 35.00 | 2.55 | 1.45 | 2.80 | 0.00 | - | 1 | 0 | 81.23% |
| QTWO241018P00040000 | 2023-12-13 12:37PM EDT | 40.00 | 5.60 | 2.20 | 6.50 | 0.00 | - | - | 5 | 89.53% |
© 2024 Yahoo. All rights reserved.