Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240419C00040000 | 2024-03-15 10:02AM EDT | 40.00 | 8.47 | 10.10 | 13.70 | 0.00 | - | 1 | 1 | 335.74% |
QTWO240419C00045000 | 2024-03-18 10:26AM EDT | 45.00 | 4.70 | 4.60 | 7.50 | 0.00 | - | 1 | 28 | 163.09% |
QTWO240419C00050000 | 2024-04-09 3:31PM EDT | 50.00 | 4.00 | 0.20 | 1.35 | 0.00 | - | 2 | 10 | 72.07% |
QTWO240419C00055000 | 2024-04-08 10:24AM EDT | 55.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 53.13% |
QTWO240419C00060000 | 2024-02-26 4:28PM EDT | 60.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 150.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240419P00040000 | 2024-04-15 2:13PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 175.00% |
QTWO240419P00045000 | 2024-04-17 3:54PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 11 | 157 | 68.36% |
QTWO240419P00050000 | 2024-04-09 12:54PM EDT | 50.00 | 0.30 | 0.20 | 1.25 | 0.00 | - | 2 | 28 | 71.48% |