UK Markets closed

Q2 Holdings, Inc. (QTWO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.52+1.37 (+2.73%)
At close: 04:00PM EDT
52.12 +0.60 (+1.16%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO220617C000650002021-11-10 7:54AM EDT65.0018.0018.8021.700.00--52446.14%
QTWO220617C000750002021-11-10 7:54AM EDT75.0017.7012.4015.100.00-123362.94%
QTWO220617C000800002021-12-10 3:47PM EDT80.0010.405.007.600.00-226244.34%
QTWO220617C000850002021-12-02 11:18AM EDT85.006.706.708.200.00-30130280.37%
QTWO220617C000900002021-11-04 11:14AM EDT90.008.691.856.000.00--4223.78%
QTWO220617C000950002021-11-29 11:07AM EDT95.005.002.754.500.00-2030228.66%
QTWO220617C001000002021-12-07 4:46PM EDT100.004.101.005.000.00-13224.56%
QTWO220617C001050002021-11-10 7:54AM EDT105.002.652.454.700.00-254247.85%
QTWO220617C001100002021-12-15 12:21PM EDT110.002.090.004.800.00-21227.54%
QTWO220617C001150002021-12-28 12:42PM EDT115.001.400.104.800.00-17237.16%
QTWO220617C001200002021-11-10 4:59PM EDT120.001.200.654.100.00-12242.82%
QTWO220617C001300002021-12-17 3:10PM EDT130.001.050.004.800.00-615257.81%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO220617P000550002021-11-10 7:54AM EDT55.001.800.104.600.00--2142.97%
QTWO220617P000600002021-12-27 11:42AM EDT60.002.401.755.500.00-200.00%
QTWO220617P000650002021-12-03 4:15PM EDT65.006.602.054.900.00-11110.00%
QTWO220617P000700002021-11-10 7:54AM EDT70.006.815.007.100.00-97580.00%
QTWO220617P000750002021-12-03 2:56PM EDT75.0011.206.108.000.00-10220.00%
QTWO220617P000800002021-11-10 7:54AM EDT80.0010.009.5010.800.00--20.00%
QTWO220617P000950002021-11-10 7:54AM EDT95.0014.8220.2020.100.00-220.00%
QTWO220617P001000002021-12-13 1:08AM EDT100.0022.9324.5027.700.00--200.00%
QTWO220617P001100002021-12-13 1:08AM EDT110.0031.3534.0037.400.00--200.00%