UK Markets close in 16 mins

Q2 Holdings, Inc. (QTWO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.99+2.07 (+2.59%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO211119C000650002021-05-05 12:44PM EDT65.0033.6929.5033.900.00--0291.89%
QTWO211119C000750002021-05-04 1:52PM EDT75.0021.0021.7024.200.00-12234.28%
QTWO211119C000800002021-05-25 11:54AM EDT80.0019.7830.1030.600.00-11352.91%
QTWO211119C000850002021-06-02 10:24AM EDT85.0016.0924.1026.200.00-11308.01%
QTWO211119C000900002021-06-21 3:00PM EDT90.0019.5020.9023.400.00-114290.84%
QTWO211119C000950002021-06-16 9:35AM EDT95.0013.2017.3019.700.00-111265.45%
QTWO211119C001000002021-06-15 3:59PM EDT100.0010.9014.4015.100.00-3275238.21%
QTWO211119C001150002021-05-25 10:34AM EDT115.003.747.007.500.00-1104189.33%
QTWO211119C001200002021-06-15 11:08AM EDT120.004.705.205.700.00-20130176.61%
QTWO211119C001250002021-06-16 2:14PM EDT125.002.303.904.400.00-318167.77%
QTWO211119C001350002021-06-03 3:34PM EDT135.000.901.202.850.00-126148.10%
QTWO211119C001450002021-05-20 1:19PM EDT145.000.550.652.100.00-31147.02%
QTWO211119C001500002021-06-17 12:07PM EDT150.000.500.651.900.00-109150.49%
QTWO211119C001650002021-03-29 10:26AM EDT165.001.000.551.000.00--1151.03%
Putsfor19 November 2021