UK Markets closed

Q2 Holdings, Inc. (QTWO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.77-0.15 (-0.34%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO220819C000350002022-07-27 2:39PM EDT35.008.3013.0013.900.00--19310.84%
QTWO220819C000400002022-07-20 9:53AM EDT40.004.058.109.000.00--2,082225.39%
QTWO220819C000450002022-08-03 11:47AM EDT45.004.434.404.80+1.13+34.24%20183169.53%
QTWO220819C000500002022-07-27 11:03AM EDT50.001.831.002.20+1.33+266.00%14202122.36%
QTWO220819C000550002022-08-02 3:57PM EDT55.000.400.500.900.00-28136119.82%
QTWO220819C000850002022-07-20 3:16PM EDT85.000.050.004.800.00--102345.21%
QTWO220819C000900002021-12-16 10:30AM EDT90.009.503.206.300.00--1459.23%
QTWO220819C001100002021-12-16 10:30AM EDT110.004.600.355.000.00--1434.47%
QTWO220819C001150002021-12-16 10:31AM EDT115.003.600.004.800.00--1433.59%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO220819P000250002022-07-14 2:09PM EDT25.000.400.003.100.00--1325.98%
QTWO220819P000300002022-07-27 10:01AM EDT30.000.250.000.400.00--357136.33%
QTWO220819P000350002022-07-29 11:57AM EDT35.000.450.201.200.00--56127.15%
QTWO220819P000400002022-08-03 3:06PM EDT40.000.800.350.95-1.30-61.90%1052,35868.75%
QTWO220819P000450002022-08-03 2:01PM EDT45.001.501.251.80-2.50-62.50%617934.96%
QTWO220819P000500002022-08-02 3:54PM EDT50.003.703.604.10-1.30-26.00%42390.00%
QTWO220819P000550002022-07-29 11:57AM EDT55.0012.506.308.600.00--2000.00%
QTWO220819P000600002022-07-29 12:09PM EDT60.0017.5010.5013.100.00--860.00%
QTWO220819P000950002021-12-23 3:22PM EDT95.0019.4321.5025.500.00-440.00%
QTWO220819P001200002021-12-27 1:33PM EDT120.0040.5143.8048.500.00--20.00%