Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00045000 | 2024-03-08 4:57PM EDT | 2024-05-17 | 6.59 | 8.30 | 10.00 | 0.00 | - | 9 | 79 | 57.52% |
| QTWO241018C00045000 | 2024-04-22 11:11AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 664 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00045000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| QTWO240816P00045000 | 2024-01-22 3:31PM EDT | 2024-08-16 | 5.20 | 5.70 | 7.50 | 0.00 | - | - | 14 | 95.90% |
© 2024 Yahoo. All rights reserved.