UK markets closed

Q2 Holdings, Inc. (QTWO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.56+0.99 (+2.57%)
At close: 04:00PM EDT
39.56 +0.01 (+0.03%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO220819C000550002022-06-29 1:11PM EDT2022-08-190.350.100.650.00-312063.87%
QTWO221118C000550002022-06-24 1:08PM EDT2022-11-182.001.502.100.00-527660.67%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO220819P000550002022-06-30 3:20PM EDT2022-08-1917.2013.7018.400.00-119772.46%
QTWO221118P000550002022-06-28 11:24AM EDT2022-11-1816.0015.8018.200.00-1857.50%