UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.38 +1.48 (+1.81%) GOLD FUTURES
2,338.10 -8.30 (-0.35%) DOW
38,488.70 +248.72 (+0.65%) Bitcoin GBP
53,599.68 +219.51 (+0.41%)
Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00055000 | 2024-04-22 2:44PM EDT | 2024-05-17 | 1.36 | 1.55 | 3.10 | 0.00 | - | 4 | 36 | 54.54% |
| QTWO240816C00055000 | 2024-04-15 10:30AM EDT | 2024-08-16 | 3.48 | 2.30 | 5.30 | 0.00 | - | 3 | 3 | 50.17% |
| QTWO241018C00055000 | 2024-03-08 10:48AM EDT | 2024-10-18 | 4.50 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 58.57% |
| QTWO241115C00055000 | 2024-04-10 11:50AM EDT | 2024-11-15 | 6.10 | 6.20 | 8.20 | 0.00 | - | 1 | 11 | 55.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00055000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 4.40 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 60.35% |
| QTWO240816P00055000 | 2024-04-02 11:22AM EDT | 2024-08-16 | 7.36 | 5.00 | 6.20 | 0.00 | - | - | 5 | 43.88% |
© 2024 Yahoo. All rights reserved.