UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.38 -3.40 (-3.10%) GOLD FUTURES
1,810.70 -6.80 (-0.37%) DOW
30,881.33 -147.98 (-0.48%) BTC-GBP
15,715.67 -768.55 (-4.66%)
Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO220715C00060000 | 2022-05-31 3:51PM EDT | 2022-07-15 | 2.00 | 0.00 | 4.80 | 0.00 | - | 22 | 32 | 239.36% |
| QTWO220819C00060000 | 2022-06-10 10:24AM EDT | 2022-08-19 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 134.03% |
| QTWO221118C00060000 | 2022-05-27 12:08PM EDT | 2022-11-18 | 4.70 | 0.10 | 1.45 | 0.00 | - | 1 | 13 | 55.76% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO220819P00060000 | 2022-05-24 2:02PM EDT | 2022-08-19 | 12.00 | 19.80 | 21.70 | 0.00 | - | 1 | 105 | 56.25% |
© 2022 Yahoo. All rights reserved.
