UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
106.43 -3.35 (-3.05%) GOLD FUTURES
1,810.60 -6.90 (-0.38%) DOW
30,884.65 -144.66 (-0.47%) BTC-GBP
15,715.67 -768.55 (-4.66%)
Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:70.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO220715C00070000 | 2022-05-27 3:17PM EDT | 2022-07-15 | 0.55 | 0.00 | 4.80 | 0.00 | - | 9 | 8 | 282.62% |
| QTWO220819C00070000 | 2022-06-06 10:01AM EDT | 2022-08-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 138 | 158.30% |
| QTWO221118C00070000 | 2022-04-22 10:58AM EDT | 2022-11-18 | 3.30 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 95.19% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO220819P00070000 | 2022-03-01 2:26PM EDT | 2022-08-19 | 12.40 | 11.50 | 12.80 | 0.00 | - | - | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
