Yahoo

Mail

UK markets open in 3 hours 7 minutes

NIKKEI 225
38,055.89
-500.98(-1.30%)
HANG SENG
18,283.62
-193.39(-1.05%)
CRUDE OIL
79.17
-0.06(-0.08%)
GOLD FUTURES
2,332.40
-8.80(-0.38%)
DOW
38,441.54
-411.32(-1.06%)
Bitcoin GBP
53,628.62
-558.29(-1.03%)

Money

Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

QuantRx Biomedical Corporation (QTXB)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 02:37PM EDT

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
30 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
23 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
03 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
05 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
01 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
23 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
22 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	34,000
20 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
16 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
15 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
14 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
13 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
12 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
09 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
08 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
07 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
06 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
05 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
02 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
01 Feb 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
31 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
30 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
29 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
26 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
25 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
24 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
23 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
22 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
19 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
18 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
17 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
16 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
12 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
11 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
10 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
09 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
08 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
05 Jan 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,055.89-500.98(-1.30%)

HANG SENG18,283.62-193.39(-1.05%)

CRUDE OIL79.17-0.06(-0.08%)

GOLD FUTURES2,332.40-8.80(-0.38%)

DOW38,441.54-411.32(-1.06%)

Bitcoin GBP53,628.62-558.29(-1.03%)

Should you support your children at university or help them on to property ladder?

QuantRx Biomedical Corporation (QTXB)

NIKKEI 225
38,055.89
-500.98(-1.30%)

HANG SENG
18,283.62
-193.39(-1.05%)

CRUDE OIL
79.17
-0.06(-0.08%)

GOLD FUTURES
2,332.40
-8.80(-0.38%)

DOW
38,441.54
-411.32(-1.06%)

Bitcoin GBP
53,628.62
-558.29(-1.03%)