How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

RichQUACK.com USD (QUACK-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

-0.00000000

(-1.02%)

As of 02:44AM UTC. Market open.

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,409,708
15 Jun 2024	-	-	-	-	-	-
14 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,205,296
13 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,165,382
12 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,051,934
11 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	712,580
10 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	740,407
09 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	925,132
08 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	683,211
07 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	735,465
06 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	703,831
05 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	876,547
04 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	906,389
03 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	738,700
02 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	838,331
01 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,027,348
31 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,075,417
30 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,288,026
29 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,169,530
28 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,048,195
27 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	983,150
26 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,230,499
25 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,357,754
24 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,369,290
23 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,367,347
22 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,081,697
21 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,138,065
20 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,342,368
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	980,083
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,226,909
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,323,748
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,097,679
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,486,591
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,607,193
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,263,257
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,240,719
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,302,422
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,551,822
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,298,388
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	575,791
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	935,470
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	987,637
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	923,859
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,158,525
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	821,041
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,040,119
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,053,784
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	727,666
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	679,971
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	743,186
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	848,920
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	960,764
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	932,613
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	944,072
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,378,692
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,291,747
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,214,736
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,158,874
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,096,856
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,106,974
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,067,030
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,037,750
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,050,270
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	739,270
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	947,978
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,066,251
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	896,674
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,458,707
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,383,678
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,233,988
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,393,821
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,583,690
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,679,963
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,458,158
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,377,594
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,419,818
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,505,732
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,206,838
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,442,907
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,403,423
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,588,124
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,419,626
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,515,960
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,343,812
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,415,893
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,181,280
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,192,981
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,350,748
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,632,856
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,389,554
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,740,732
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,127,173
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,759,089
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,557,589
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,855,251
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,259,317
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,487,137
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,391,330
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,068,337
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,529,269
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,177.29-59.30(-0.11%)

How I founded Britain's most respected removals firm

RichQUACK.com USD (QUACK-USD)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,177.29
-59.30(-0.11%)