UK markets open in 4 hours 40 minutes

AB Small Cap Growth C (QUACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.85-0.03 (-0.12%)
At close: 08:01PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202424.8524.8524.8524.8524.85-
24 Jun 202424.8824.8824.8824.8824.88-
21 Jun 202424.8924.8924.8924.8924.89-
20 Jun 202424.8224.8224.8224.8224.82-
18 Jun 202425.0525.0525.0525.0525.05-
17 Jun 202424.9324.9324.9324.9324.93-
14 Jun 202424.6924.6924.6924.6924.69-
13 Jun 202425.0425.0425.0425.0425.04-
12 Jun 202425.3125.3125.3125.3125.31-
11 Jun 202424.8824.8824.8824.8824.88-
10 Jun 202424.9724.9724.9724.9724.97-
07 Jun 202424.6424.6424.6424.6424.64-
06 Jun 202424.9124.9124.9124.9124.91-
05 Jun 202425.1225.1225.1225.1225.12-
04 Jun 202424.6324.6324.6324.6324.63-
03 Jun 202424.9924.9924.9924.9924.99-
31 May 202425.1725.1725.1725.1725.17-
30 May 202425.2025.2025.2025.2025.20-
29 May 202425.1025.1025.1025.1025.10-
28 May 202425.3525.3525.3525.3525.35-
24 May 202425.3325.3325.3325.3325.33-
23 May 202424.9524.9524.9524.9524.95-
22 May 202425.2625.2625.2625.2625.26-
21 May 202425.4425.4425.4425.4425.44-
20 May 202425.5425.5425.5425.5425.54-
17 May 202425.4025.4025.4025.4025.40-
16 May 202425.4725.4725.4725.4725.47-
15 May 202425.8025.8025.8025.8025.80-
14 May 202425.1925.1925.1925.1925.19-
13 May 202424.8924.8924.8924.8924.89-
10 May 202425.0125.0125.0125.0125.01-
09 May 202425.0725.0725.0725.0725.07-
08 May 202424.9524.9524.9524.9524.95-
07 May 202425.3425.3425.3425.3425.34-
06 May 202425.1725.1725.1725.1725.17-
03 May 202424.6924.6924.6924.6924.69-
02 May 202424.3424.3424.3424.3424.34-
01 May 202424.0024.0024.0024.0024.00-
30 Apr 202424.1324.1324.1324.1324.13-
29 Apr 202424.6124.6124.6124.6124.61-
26 Apr 202424.4124.4124.4124.4124.41-
25 Apr 202424.1124.1124.1124.1124.11-
24 Apr 202424.1124.1124.1124.1124.11-
23 Apr 202424.2424.2424.2424.2424.24-
22 Apr 202423.7223.7223.7223.7223.72-
19 Apr 202423.4623.4623.4623.4623.46-
18 Apr 202423.7723.7723.7723.7723.77-
17 Apr 202424.0024.0024.0024.0024.00-
16 Apr 202424.2624.2624.2624.2624.26-
15 Apr 202424.1424.1424.1424.1424.14-
12 Apr 202424.6024.6024.6024.6024.60-
11 Apr 202425.2125.2125.2125.2125.21-
10 Apr 202425.0325.0325.0325.0325.03-
09 Apr 202425.5125.5125.5125.5125.51-
08 Apr 202425.5025.5025.5025.5025.50-
05 Apr 202425.4025.4025.4025.4025.40-
04 Apr 202425.1025.1025.1025.1025.10-
03 Apr 202425.4425.4425.4425.4425.44-
02 Apr 202425.3625.3625.3625.3625.36-
01 Apr 202425.8725.8725.8725.8725.87-
28 Mar 202426.0726.0726.0726.0726.07-
27 Mar 202426.0626.0626.0626.0626.06-
26 Mar 202425.7125.7125.7125.7125.71-
25 Mar 202425.6925.6925.6925.6925.69-
22 Mar 202425.7525.7525.7525.7525.75-
21 Mar 202426.0026.0026.0026.0026.00-
20 Mar 202425.6725.6725.6725.6725.67-
19 Mar 202425.3725.3725.3725.3725.37-
18 Mar 202425.2325.2325.2325.2325.23-
15 Mar 202425.2825.2825.2825.2825.28-
14 Mar 202425.3225.3225.3225.3225.32-
13 Mar 202425.8125.8125.8125.8125.81-
12 Mar 202425.7725.7725.7725.7725.77-
11 Mar 202425.5725.5725.5725.5725.57-
08 Mar 202425.9025.9025.9025.9025.90-
07 Mar 202426.1426.1426.1426.1426.14-
06 Mar 202425.9925.9925.9925.9925.99-
05 Mar 202425.7825.7825.7825.7825.78-
04 Mar 202426.2226.2226.2226.2226.22-
01 Mar 202426.1326.1326.1326.1326.13-
29 Feb 202425.7125.7125.7125.7125.71-
28 Feb 202425.6425.6425.6425.6425.64-
27 Feb 202425.7325.7325.7325.7325.73-
26 Feb 202425.1625.1625.1625.1625.16-
23 Feb 202424.9124.9124.9124.9124.91-
22 Feb 202424.9524.9524.9524.9524.95-
21 Feb 202424.3524.3524.3524.3524.35-
20 Feb 202424.5724.5724.5724.5724.57-
16 Feb 202424.9424.9424.9424.9424.94-
15 Feb 202425.1325.1325.1325.1325.13-
14 Feb 202424.8124.8124.8124.8124.81-
13 Feb 202424.1824.1824.1824.1824.18-
12 Feb 202424.8624.8624.8624.8624.86-
09 Feb 202424.7724.7724.7724.7724.77-
08 Feb 202424.2624.2624.2624.2624.26-
07 Feb 202423.9123.9123.9123.9123.91-
06 Feb 202423.6923.6923.6923.6923.69-
05 Feb 202423.5923.5923.5923.5923.59-
02 Feb 202423.7923.7923.7923.7923.79-
01 Feb 202423.6623.6623.6623.6623.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...