iShares Edge MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.30 | 0.00 | - | 1 | 1 | 126.00 | 0.05 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 128.00 | 0.42 | 0.00 | - | - | 3 |
| 38.75 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 36.05 | 0.00 | - | 1 | 1 | 137.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | - | 4 | 140.00 | 5.00 | 0.00 | - | 25 | 75 |
| 28.00 | 0.00 | - | 15 | 1 | 142.00 | 0.80 | 0.00 | - | 3 | 3 |
| 6.80 | 0.00 | - | - | 50 | 144.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 1.32 | 0.00 | - | 10 | 11 |
| 18.97 | 0.00 | - | 3 | 0 | 146.00 | - | - | - | - | - |
| 24.88 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 15 | 148.00 | 1.05 | 0.00 | - | 2 | 250 |
| 15.30 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 5 | 150.00 | 1.60 | 0.00 | - | 6 | 40 |
| 15.00 | 0.00 | - | 5 | 0 | 152.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 11 | 4 | 154.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.24 | 0.00 | - | 4 | 250 |
| 9.35 | 0.00 | - | 1 | 0 | 157.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 0 | 158.00 | 0.75 | 0.00 | - | 1 | 1 |
| 12.10 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 12.81 | 0.00 | - | 1 | 3 | 161.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 9 | 16 | 162.00 | 1.40 | 0.00 | - | 5 | 5 |
| 2.55 | 0.00 | - | 1 | 4 | 163.00 | 1.65 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | - | 1 | 164.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 13 | 47 | 165.00 | 0.30 | -2.30 | -88.46% | 127 | 50 |
| 3.45 | 0.00 | - | 2 | 1 | 168.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 4 | 4 | 169.00 | 1.10 | 0.00 | - | 25 | 0 |
| 3.80 | 0.00 | - | 2 | 25 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 171.00 | 1.25 | 0.00 | - | 1 | 3 |
| 2.39 | 0.00 | - | 4 | 2 | 172.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 3 | 4 | 173.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 2 | 174.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 2.85 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 176.00 | 10.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.