iShares Edge MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL241018C00142000 | 2024-06-03 9:52AM EDT | 142.00 | 26.80 | 31.40 | 33.80 | 0.00 | - | 1 | 1 | 39.62% |
| QUAL241018C00145000 | 2024-04-15 11:11AM EDT | 145.00 | 20.70 | 21.90 | 24.70 | 0.00 | - | 16 | 9 | 0.00% |
| QUAL241018C00148000 | 2024-06-14 1:53PM EDT | 148.00 | 25.61 | 25.70 | 27.70 | 0.00 | - | - | 1 | 33.60% |
| QUAL241018C00150000 | 2024-04-11 1:01PM EDT | 150.00 | 16.85 | 15.50 | 19.20 | 0.00 | - | - | 1 | 0.00% |
| QUAL241018C00151000 | 2024-04-11 1:02PM EDT | 151.00 | 16.10 | 14.60 | 18.40 | 0.00 | - | - | 1 | 0.00% |
| QUAL241018C00157000 | 2024-05-03 11:27AM EDT | 157.00 | 8.50 | 11.50 | 14.70 | 0.00 | - | 1 | 1 | 0.00% |
| QUAL241018C00160000 | 2024-05-23 11:41AM EDT | 160.00 | 11.72 | 14.60 | 17.30 | 0.00 | - | 3 | 1 | 27.30% |
| QUAL241018C00162000 | 2024-03-19 3:48PM EDT | 162.00 | 9.40 | 4.70 | 8.10 | 0.00 | - | 2 | 0 | 0.00% |
| QUAL241018C00163000 | 2024-05-24 3:16PM EDT | 163.00 | 9.00 | 11.80 | 14.70 | 0.00 | - | 1 | 1 | 25.29% |
| QUAL241018C00164000 | 2024-03-20 2:02PM EDT | 164.00 | 9.00 | 2.95 | 6.00 | 0.00 | - | 1 | 3 | 0.00% |
| QUAL241018C00165000 | 2024-06-12 11:01AM EDT | 165.00 | 9.10 | 9.90 | 12.90 | 0.00 | - | 4 | 11 | 23.65% |
| QUAL241018C00166000 | 2024-06-18 12:18PM EDT | 166.00 | 11.65 | 9.10 | 12.10 | 0.00 | - | 8 | 0 | 23.07% |
| QUAL241018C00167000 | 2024-04-26 11:10AM EDT | 167.00 | 3.80 | 4.50 | 8.10 | 0.00 | - | 1 | 2 | 13.57% |
| QUAL241018C00168000 | 2024-06-18 12:21PM EDT | 168.00 | 10.02 | 7.50 | 10.50 | 0.00 | - | 7 | 3 | 21.82% |
| QUAL241018C00170000 | 2024-06-13 2:17PM EDT | 170.00 | 6.40 | 6.10 | 9.10 | 0.00 | - | 2 | 11 | 20.95% |
| QUAL241018C00171000 | 2024-06-17 2:20PM EDT | 171.00 | 8.60 | 5.30 | 8.50 | 0.00 | - | - | 1 | 20.72% |
| QUAL241018C00174000 | 2024-06-24 10:10AM EDT | 174.00 | 6.70 | 3.40 | 6.40 | 0.00 | - | 1 | 8 | 18.92% |
| QUAL241018C00176000 | 2024-06-20 3:52PM EDT | 176.00 | 4.00 | 2.30 | 5.40 | 0.00 | - | - | 2 | 18.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL241018P00142000 | 2024-04-12 10:55AM EDT | 142.00 | 1.82 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 28.97% |
| QUAL241018P00149000 | 2024-05-16 3:48PM EDT | 149.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 22.47% |
| QUAL241018P00155000 | 2024-06-07 3:23PM EDT | 155.00 | 1.35 | 0.00 | 1.80 | 0.00 | - | 2 | 205 | 20.39% |
| QUAL241018P00160000 | 2024-06-20 1:08PM EDT | 160.00 | 1.60 | 1.15 | 2.15 | 0.00 | - | 9 | 124 | 17.55% |
| QUAL241018P00165000 | 2024-06-13 10:00AM EDT | 165.00 | 2.38 | 0.80 | 3.20 | 0.00 | - | 2 | 2 | 16.29% |
© 2024 Yahoo. All rights reserved.