(QUAL)
. Currency in USD
Add to watchlist
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL250117C00160000 | 2024-06-20 2:46PM EDT | 160.00 | 20.00 | 16.50 | 20.50 | 0.00 | - | - | 2 | 27.49% |
| QUAL250117C00167000 | 2024-05-24 3:19PM EDT | 167.00 | 9.10 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 25.29% |
| QUAL250117C00169000 | 2024-06-07 10:49AM EDT | 169.00 | 9.52 | 9.50 | 13.80 | 0.00 | - | 1 | 1 | 23.96% |
| QUAL250117C00170000 | 2024-05-24 10:13AM EDT | 170.00 | 7.50 | 9.30 | 13.50 | 0.00 | - | 1 | 14 | 24.35% |
| QUAL250117C00175000 | 2024-06-18 12:18PM EDT | 175.00 | 8.22 | 5.30 | 10.00 | 0.00 | - | - | 8 | 22.00% |
| QUAL250117C00176000 | 2024-06-18 12:21PM EDT | 176.00 | 7.53 | 4.90 | 9.50 | 0.00 | - | - | 7 | 21.85% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL250117P00167000 | 2024-06-12 11:17AM EDT | 167.00 | 4.20 | 2.10 | 6.40 | 0.00 | - | - | 0 | 17.19% |
| QUAL250117P00170000 | 2024-06-17 11:43AM EDT | 170.00 | 4.50 | 2.85 | 7.30 | 0.00 | - | 8 | 8 | 16.24% |
© 2024 Yahoo. All rights reserved.