iShares Edge MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719C00142000 | 2024-06-11 2:53PM EDT | 2024-07-19 | 28.00 | 27.60 | 29.60 | 0.00 | - | 15 | 1 | 57.86% |
| QUAL241018C00142000 | 2024-06-03 9:52AM EDT | 2024-10-18 | 26.80 | 30.20 | 32.10 | 0.00 | - | 1 | 1 | 37.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719P00142000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 51.22% |
| QUAL241018P00142000 | 2024-04-12 10:55AM EDT | 2024-10-18 | 1.82 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 28.53% |
© 2024 Yahoo. All rights reserved.