iShares Edge MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719C00148000 | 2024-03-06 10:48AM EDT | 2024-07-19 | 17.20 | 14.50 | 19.00 | 0.00 | - | 1 | 15 | 0.00% |
| QUAL241018C00148000 | 2024-06-14 1:53PM EDT | 2024-10-18 | 25.61 | 24.30 | 25.90 | 0.00 | - | - | 1 | 31.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719P00148000 | 2024-04-11 10:40AM EDT | 2024-07-19 | 1.05 | 0.15 | 1.05 | 0.00 | - | 2 | 250 | 50.76% |
© 2024 Yahoo. All rights reserved.