Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUAL240719P00155000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 4 | 250 | 28.42% |
QUAL241018P00155000 | 2024-06-07 3:23PM EDT | 2024-10-18 | 1.35 | 0.25 | 1.70 | 0.00 | - | 2 | 205 | 19.28% |