iShares Edge MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719C00169000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 4.72 | 2.55 | 3.90 | 0.00 | - | 4 | 4 | 18.51% |
| QUAL250117C00169000 | 2024-06-07 10:49AM EDT | 2025-01-17 | 9.52 | 9.50 | 12.50 | 0.00 | - | 1 | 1 | 23.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719P00169000 | 2024-06-12 10:15AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.55 | 0.00 | - | 25 | 0 | 14.66% |
© 2024 Yahoo. All rights reserved.