iShares Edge MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL241018C00176000 | 2024-06-20 3:52PM EDT | 2024-10-18 | 4.00 | 2.10 | 4.50 | 0.00 | - | - | 2 | 17.84% |
| QUAL250117C00176000 | 2024-06-18 12:21PM EDT | 2025-01-17 | 7.53 | 4.90 | 8.50 | 0.00 | - | - | 7 | 21.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719P00176000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 10.05 | 3.60 | 6.00 | 0.00 | - | - | 0 | 15.92% |
© 2024 Yahoo. All rights reserved.