QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 9.00 | 0.25 | 0.00 | - | - | 5 |
| 2.88 | 0.00 | - | - | 6 | 10.00 | 0.01 | 0.00 | - | 3 | 24 |
| 0.30 | -1.20 | -80.00% | 11 | 9 | 11.00 | 0.15 | 0.00 | - | 2 | 52 |
| 0.12 | -0.13 | -52.00% | 8 | 209 | 12.00 | 1.17 | +0.75 | +178.57% | 1 | 154 |
| 0.10 | 0.00 | - | 11 | 246 | 13.00 | 1.17 | 0.00 | - | 1 | 68 |
| 0.10 | 0.00 | - | 15 | 419 | 14.00 | 1.85 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 99 | 15.00 | 1.25 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 66 | 16.00 | 1.90 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 3 | 26 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 13 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 20.00 | 6.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.