QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719C00005000 | 2024-06-20 12:42PM EDT | 5.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QUIK240719C00010000 | 2024-06-20 12:41PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QUIK240719C00011000 | 2024-06-24 12:55PM EDT | 11.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| QUIK240719C00012000 | 2024-06-24 3:59PM EDT | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| QUIK240719C00013000 | 2024-06-13 9:50AM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QUIK240719C00014000 | 2024-06-24 1:13PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QUIK240719C00015000 | 2024-06-24 10:22AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QUIK240719C00016000 | 2024-06-07 2:28PM EDT | 16.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QUIK240719C00017000 | 2024-06-07 2:26PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| QUIK240719C00018000 | 2024-06-07 2:26PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QUIK240719C00019000 | 2024-06-04 9:54AM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719P00010000 | 2024-06-17 10:11AM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QUIK240719P00012000 | 2024-06-14 1:03PM EDT | 12.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QUIK240719P00013000 | 2024-06-17 10:11AM EDT | 13.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QUIK240719P00014000 | 2024-06-04 3:38PM EDT | 14.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.