UK markets open in 4 hours 4 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,064.45 -8.45 (-0.05%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,331.90 +1.10 (+0.05%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,925.48 +1,142.70 (+2.39%)
QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.24 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 10.00 | 0.57 | 0.00 | - | 20 | 51 |
| 0.35 | -0.12 | -25.53% | 1 | 22 | 11.00 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 76 | 110 | 12.00 | 1.47 | 0.00 | - | 1 | 31 |
| 0.60 | 0.00 | - | 1 | 16 | 13.00 | 2.28 | 0.00 | - | 20 | 45 |
| 0.05 | 0.00 | - | 2 | 8 | 14.00 | 1.98 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 33 | 15.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 26 | 16.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 36 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 18.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.