UK markets close in 4 hours 26 minutes

QuickLogic Corporation (QUIK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.23-0.21 (-2.01%)
At close: 04:00PM EDT
10.42 +0.19 (+1.86%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----6.000.250.00-22
5.900.00-187.000.300.00-2022
-----8.000.250.00--21
2.750.00-1179.000.520.00-844
1.800.00-273910.000.950.00-446
0.750.00-12611.001.250.00-115
0.600.00-256012.001.550.00-2545
0.650.00-102513.002.300.00-119
0.500.00-41314.002.760.00-21
0.200.00-114315.002.100.00-110
0.450.00-212116.002.150.00-5106
0.090.00-211417.004.840.00--40
0.200.00-210118.005.970.00-100202
0.200.00-13719.006.750.00--50
0.100.00-106520.00-----
0.100.00-34021.00-----
0.050.00-1114025.00-----
0.100.00-113030.0011.480.00--11
0.250.00-53535.00-----