QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.25 | 0.00 | - | 2 | 2 |
| 5.90 | 0.00 | - | 1 | 8 | 7.00 | 0.30 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 8.00 | 0.55 | 0.00 | - | - | 20 |
| 2.35 | -1.07 | -31.29% | 4 | 12 | 9.00 | 0.52 | +0.17 | +48.57% | 8 | 44 |
| 1.80 | -0.70 | -28.00% | 27 | 9 | 10.00 | 0.50 | 0.00 | - | 10 | 32 |
| 2.38 | 0.00 | - | 8 | 7 | 11.00 | 1.25 | +0.40 | +47.06% | 1 | 15 |
| 1.78 | 0.00 | - | 3 | 60 | 12.00 | 1.55 | 0.00 | - | 25 | 45 |
| 1.82 | 0.00 | - | 1 | 26 | 13.00 | 2.30 | 0.00 | - | 1 | 19 |
| 0.50 | -0.70 | -58.33% | 4 | 17 | 14.00 | 2.76 | 0.00 | - | 2 | 1 |
| 0.55 | 0.00 | - | 11 | 142 | 15.00 | 2.10 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 1 | 121 | 16.00 | 2.15 | 0.00 | - | 5 | 106 |
| 0.30 | 0.00 | - | 1 | 110 | 17.00 | 4.84 | 0.00 | - | - | 40 |
| 0.25 | 0.00 | - | 1 | 118 | 18.00 | 5.97 | 0.00 | - | 100 | 202 |
| 0.20 | 0.00 | - | 1 | 37 | 19.00 | 6.75 | 0.00 | - | - | 50 |
| 0.10 | -0.10 | -50.00% | 10 | 65 | 20.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 2 | 40 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 151 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 130 | 30.00 | 11.48 | 0.00 | - | - | 11 |
| 0.25 | 0.00 | - | 5 | 35 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.