QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.07 | 0.00 | - | 1 | 155 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 10 | 10 |
| 4.40 | 0.00 | - | 1 | 2 | 9.00 | 0.95 | 0.00 | - | 1 | 0 |
| 2.50 | -0.45 | -15.25% | 10 | 50 | 10.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 20 | 32 | 11.00 | 1.90 | +0.15 | +8.57% | 10 | 41 |
| 1.61 | -0.72 | -30.90% | 12 | 26 | 12.00 | 2.10 | 0.00 | - | 10 | 119 |
| 1.80 | 0.00 | - | 1 | 27 | 13.00 | 2.76 | 0.00 | - | 20 | 37 |
| 1.15 | -0.40 | -25.81% | 1 | 140 | 14.00 | 3.31 | 0.00 | - | 2 | 2 |
| 1.15 | 0.00 | - | 1 | 26 | 15.00 | 4.90 | 0.00 | - | 5 | 5 |
| 0.85 | -0.36 | -29.75% | 2 | 75 | 16.00 | 5.10 | 0.00 | - | 60 | 85 |
| 0.64 | -0.41 | -39.05% | 2 | 40 | 17.00 | 4.80 | 0.00 | - | 9 | 20 |
| 1.00 | 0.00 | - | 1 | 66 | 18.00 | - | - | - | - | - |
| 0.50 | -0.48 | -48.98% | 1 | 30 | 19.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 41 | 20.00 | 4.60 | 0.00 | - | - | 1 |
| 0.40 | -0.10 | -20.00% | 1 | 34 | 21.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 22.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 23.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 11 | 24.00 | 11.31 | 0.00 | - | 50 | 24 |
| 0.25 | -0.05 | -16.67% | 4 | 289 | 25.00 | 10.40 | 0.00 | - | 10 | 10 |
| 0.74 | 0.00 | - | 10 | 29 | 30.00 | 11.62 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 41 | 35.00 | 16.26 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.