UK markets close in 3 hours 54 minutes

QuickLogic Corporation (QUIK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.23-0.21 (-2.01%)
At close: 04:00PM EDT
10.42 +0.19 (+1.86%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.070.00-11553.00-----
-----5.000.010.00-1010
4.400.00-129.000.950.00-1021
2.030.00-26710.001.600.00-22
2.000.00-104211.002.200.00-3082
1.350.00-14512.002.950.00-1120
1.700.00-12813.002.760.00-2037
1.150.00-114014.003.310.00-22
0.600.00-458115.004.900.00-55
0.600.00-17016.005.100.00-6085
0.650.00-14217.004.800.00-920
0.460.00-25718.00-----
0.500.00-13019.00-----
0.200.00-33820.004.600.00--1
0.300.00-13121.00-----
0.500.00-1922.00-----
0.450.00-1623.00-----
0.300.00-41324.0011.310.00-5024
0.050.00-426825.0010.400.00-1010
0.200.00-23030.0011.620.00--0
0.180.00-14135.0016.260.00--10