QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK250221C00007000 | 2024-06-25 2:48PM EDT | 7.00 | 4.20 | 3.40 | 5.30 | +4.20 | - | - | 1 | 83.50% |
| QUIK250221C00011000 | 2024-06-26 11:47AM EDT | 11.00 | 1.90 | 1.75 | 3.00 | 0.00 | - | 23 | 30 | 78.96% |
| QUIK250221C00012000 | 2024-06-26 3:07PM EDT | 12.00 | 1.99 | 1.40 | 2.35 | +1.99 | - | - | 1 | 73.44% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK250221P00009000 | 2024-06-24 12:22PM EDT | 9.00 | 1.35 | 0.40 | 2.30 | +1.35 | - | - | 10 | 63.97% |
| QUIK250221P00010000 | 2024-06-27 1:01PM EDT | 10.00 | 1.92 | 1.25 | 2.90 | 0.00 | - | 20 | 40 | 70.02% |
| QUIK250221P00011000 | 2024-06-20 3:18PM EDT | 11.00 | 2.45 | 1.65 | 3.60 | 0.00 | - | - | 11 | 67.97% |
© 2024 Yahoo. All rights reserved.