QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00010000 | 2024-05-15 12:10PM EDT | 2024-06-21 | 2.88 | 0.00 | 1.70 | 0.00 | - | - | 6 | 69.53% |
| QUIK240719C00010000 | 2024-05-29 1:08PM EDT | 2024-07-19 | 3.70 | 0.00 | 2.10 | 0.00 | - | 2 | 7 | 135.94% |
| QUIK240816C00010000 | 2024-06-14 10:51AM EDT | 2024-08-16 | 1.80 | 1.25 | 1.85 | -0.70 | -28.00% | 27 | 9 | 67.19% |
| QUIK241115C00010000 | 2024-06-14 12:20PM EDT | 2024-11-15 | 2.50 | 1.50 | 2.95 | -0.45 | -15.25% | 10 | 50 | 68.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00010000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 3 | 24 | 79.30% |
| QUIK240719P00010000 | 2024-06-06 9:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.90 | 0.00 | - | 10 | 31 | 60.55% |
| QUIK240816P00010000 | 2024-06-11 11:23AM EDT | 2024-08-16 | 0.50 | 0.60 | 0.90 | 0.00 | - | 10 | 32 | 63.57% |
© 2024 Yahoo. All rights reserved.