UK markets open in 7 hours 29 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.90 +0.03 (+0.04%) GOLD FUTURES
2,332.70 -4.50 (-0.19%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,291.82 -1,126.83 (-2.07%)
QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00013000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 0.48 | 0.25 | 0.70 | 0.00 | - | 63 | 136 | 69.34% |
| QUIK240816C00013000 | 2024-05-15 12:33PM EDT | 2024-08-16 | 1.70 | 0.80 | 2.50 | 0.00 | - | 10 | 28 | 93.70% |
| QUIK241115C00013000 | 2024-05-23 9:58AM EDT | 2024-11-15 | 2.20 | 0.00 | 2.75 | +0.04 | +1.85% | 1 | 26 | 56.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00013000 | 2024-05-23 1:30PM EDT | 2024-06-21 | 1.38 | 1.35 | 2.15 | -0.12 | -8.00% | 30 | 29 | 70.51% |
| QUIK240719P00013000 | 2024-05-23 1:31PM EDT | 2024-07-19 | 1.66 | 1.45 | 2.20 | -0.24 | -12.63% | 20 | 5 | 55.08% |
| QUIK240816P00013000 | 2024-05-10 12:59PM EDT | 2024-08-16 | 2.15 | 1.95 | 2.70 | 0.00 | - | 1 | 12 | 67.87% |
| QUIK241115P00013000 | 2024-05-15 9:55AM EDT | 2024-11-15 | 2.76 | 2.00 | 3.40 | 0.00 | - | 20 | 37 | 58.89% |
© 2024 Yahoo. All rights reserved.