QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00015000 | 2024-06-06 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 98 | 96.88% |
| QUIK240719C00015000 | 2024-06-06 2:16PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 67.19% |
| QUIK240816C00015000 | 2024-06-07 12:32PM EDT | 2024-08-16 | 0.63 | 0.50 | 0.75 | -0.97 | -60.62% | 10 | 141 | 75.20% |
| QUIK241115C00015000 | 2024-06-04 9:38AM EDT | 2024-11-15 | 1.76 | 1.10 | 2.10 | 0.00 | - | 2 | 26 | 82.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00015000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 1.25 | 1.75 | 2.60 | 0.00 | - | - | 2 | 0.00% |
| QUIK240816P00015000 | 2024-04-30 12:17PM EDT | 2024-08-16 | 2.10 | 2.60 | 3.10 | 0.00 | - | 1 | 10 | 0.00% |
| QUIK241115P00015000 | 2024-05-21 10:06AM EDT | 2024-11-15 | 4.90 | 3.80 | 4.50 | 0.00 | - | 5 | 5 | 63.92% |
© 2024 Yahoo. All rights reserved.