QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00016000 | 2024-06-12 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 296.88% |
| QUIK240719C00016000 | 2024-06-07 2:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.70 | 0.00 | - | 2 | 26 | 121.88% |
| QUIK240816C00016000 | 2024-06-13 10:16AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 92.38% |
| QUIK241115C00016000 | 2024-06-07 12:52PM EDT | 2024-11-15 | 0.85 | 0.40 | 0.90 | -0.36 | -29.75% | 2 | 75 | 71.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00016000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 1.90 | 2.50 | 3.50 | 0.00 | - | - | 3 | 0.00% |
| QUIK240816P00016000 | 2024-03-19 3:04PM EDT | 2024-08-16 | 2.15 | 4.40 | 5.10 | 0.00 | - | 5 | 106 | 0.00% |
| QUIK241115P00016000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 5.10 | 5.50 | 6.20 | 0.00 | - | 60 | 85 | 69.14% |
© 2024 Yahoo. All rights reserved.