QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621C00020000 | 2024-05-28 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 211.33% |
| QUIK240816C00020000 | 2024-05-24 3:16PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.40 | 0.00 | - | 7 | 65 | 86.91% |
| QUIK241115C00020000 | 2024-06-04 9:47AM EDT | 2024-11-15 | 0.71 | 0.25 | 1.30 | -0.09 | -11.25% | 4 | 45 | 81.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00020000 | 2024-05-01 12:51PM EDT | 2024-06-21 | 6.30 | 6.70 | 7.70 | 0.00 | - | - | 0 | 0.00% |
| QUIK241115P00020000 | 2024-03-18 3:53PM EDT | 2024-11-15 | 4.60 | 7.90 | 9.80 | 0.00 | - | - | 1 | 85.06% |
© 2024 Yahoo. All rights reserved.