UK markets open in 7 hours 52 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,332.00 -5.20 (-0.22%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,281.74 -1,104.10 (-2.03%)
QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816C00025000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 151 | 96.29% |
| QUIK241115C00025000 | 2024-05-21 10:42AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.90 | 0.00 | - | 11 | 225 | 87.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK241115P00025000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 10.40 | 10.80 | 11.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.