QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816C00030000 | 2024-05-13 1:47PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 130 | 190.23% |
| QUIK241115C00030000 | 2024-06-24 11:22AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816P00030000 | 2024-03-18 2:03PM EDT | 2024-08-16 | 11.48 | 17.10 | 17.90 | 0.00 | - | - | 11 | 0.00% |
| QUIK241115P00030000 | 2024-03-18 11:33AM EDT | 2024-11-15 | 11.62 | 15.30 | 18.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.