QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816C00009000 | 2024-05-28 11:21AM EDT | 2024-08-16 | 5.00 | 3.20 | 3.80 | 0.00 | - | 4 | 11 | 78.32% |
| QUIK241115C00009000 | 2024-05-24 11:26AM EDT | 2024-11-15 | 4.40 | 2.45 | 4.90 | 0.00 | - | 1 | 2 | 60.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240621P00009000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| QUIK240816P00009000 | 2024-06-04 10:35AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 44 | 66.80% |
| QUIK241115P00009000 | 2024-04-16 10:06AM EDT | 2024-11-15 | 0.95 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 68.36% |
© 2024 Yahoo. All rights reserved.