QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 10 | 10 | 5.00 | 0.10 | 0.00 | - | 20 | 40 |
| 6.50 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 82 | 232 |
| 2.95 | 0.00 | - | 1 | 11 | 7.00 | 0.05 | 0.00 | - | - | 80 |
| 5.10 | 0.00 | - | 4 | 0 | 8.00 | 1.15 | 0.00 | - | - | 10 |
| 7.14 | 0.00 | - | 1 | 36 | 9.00 | 0.33 | 0.00 | - | 10 | 64 |
| 3.30 | 0.00 | - | 4 | 0 | 10.00 | 0.08 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 31 | 0 | 11.00 | 0.20 | 0.00 | - | 4 | 0 |
| 0.93 | 0.00 | - | 30 | 0 | 12.00 | 0.54 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 25 | 0 | 13.00 | 1.10 | 0.00 | - | 27 | 0 |
| 0.30 | 0.00 | - | 93 | 0 | 14.00 | 1.90 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | 83 | 0 | 15.00 | 1.65 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 16.00 | 3.80 | 0.00 | - | 60 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 17.00 | 2.11 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 23 | 0 | 18.00 | 2.85 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 23.00 | 5.80 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 21 | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.