QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00010000 | 2024-04-15 10:45AM EDT | 2024-05-17 | 3.30 | 2.30 | 3.60 | 0.00 | - | 4 | 154 | 239.84% |
| QUIK240816C00010000 | 2024-04-22 10:27AM EDT | 2024-08-16 | 2.67 | 3.10 | 3.60 | 0.00 | - | 1 | 6 | 81.05% |
| QUIK241115C00010000 | 2024-05-02 1:29PM EDT | 2024-11-15 | 4.90 | 3.70 | 4.10 | 0.00 | - | 32 | 30 | 77.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517P00010000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 35 | 155.86% |
| QUIK240816P00010000 | 2024-02-20 4:56PM EDT | 2024-08-16 | 0.90 | 0.20 | 1.00 | 0.00 | - | 22 | 22 | 66.80% |
© 2024 Yahoo. All rights reserved.