QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517C00011000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QUIK240621C00011000 | 2024-05-08 1:00PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QUIK240816C00011000 | 2024-05-10 10:35AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QUIK241115C00011000 | 2024-04-12 10:34AM EDT | 2024-11-15 | 4.30 | 3.20 | 3.60 | 0.00 | - | 4 | 12 | 78.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240517P00011000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.00 | 0.00 | - | 4 | 0 | 69.53% |
| QUIK240621P00011000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QUIK240816P00011000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QUIK241115P00011000 | 2024-05-01 3:22PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.